1738735210 17.449
1738821610 17.6503
1738908010 14.8125
1738994410 13.8465
1739080810 11.0289
1739167210 7.92954
1739253610 6.39998
1739340010 3.82389
1739426410 6.3396
1739512810 7.70815
1739599210 10.6264
1739685610 8.15092
1739772010 2.75722
1739858410 2.1132
1739944810 6.46036
1740031210 0