1738044010 4.05505
1738130410 7.30064
1738216810 10.0053
1738303210 9.58501
1738389610 7.61197
1738476010 7.26951
1738562410 6.97374
1738648810 6.81808
1738735210 9.85353
1738821610 12.4064
1738908010 12.7022
1738994410 15.4107
1739080810 14.181
1739167210 12.8734
1739253610 10.7564
1739340010 0