1730224810 2.30329
1730311210 -0.649059
1730397610 -1.64306
1730484010 -3.57462
1730570410 -3.12901
1730656810 -4.05592
1730743210 -3.90394
1730829610 -3.41603
1730916010 -2.88733
1731002410 -5.5962
1731088810 -5.85743
1731175210 -3.92366
1731261610 -1.73459
1731348010 -2.17092
1731434410 -0.951301
1731520810 1.01192