1729641610 2.70182
1729728010 5.13588
1729814410 7.00459
1729900810 8.217
1729987210 4.85594
1730073610 2.36624
1730160010 1.09741
1730246410 -0.195294
1730332810 4.25476
1730419210 2.5074
1730505610 1.75849
1730592010 -1.5238
1730678410 -2.80082
1730764810 -5.81103
1730851210 -6.00322
1730937610 -5.70428
1731024010 -4.71976