1722621610 5.31943
1722708010 5.46101
1722794410 7.79567
1722880810 5.94933
1722967210 3.68113
1723053610 2.5138
1723140010 -0.933284
1723226410 -2.93277
1723312810 4.2359
1723399210 7.51829
1723485610 7.48361
1723572010 6.18626
1723658410 11.211
1723744810 17.5822
1723831210 20.4976
1723917610 19.8157