1719792010 6.86761
1719878410 7.4875
1719964810 9.12386
1720051210 5.36193
1720137610 2.69261
1720224010 2.0642
1720310410 0.255114
1720396810 -3.07955
1720483210 -4.63466
1720569610 -3.9358
1720656010 -6.86989
1720742410 -8.6142
1720828810 -8.07386
1720915210 -7.57045
1721001610 -7.525
1721088010 -6.31023
1721174410 -5.82614