1718496010 5.76897
1718582410 1.99947
1718668810 2.49115
1718755210 4.62174
1718841610 1.44224
1718928010 -7.0801
1719014410 -12.0624
1719100810 -4.16284
1719187210 5.67064
1719273610 8.78457
1719360010 11.0135
1719446410 16.4875
1719532810 19.8308
1719619210 15.5697
1719705610 9.73514
1719792010 3.44172
1719878410 -13.2424