1711756810 -5.20919
1711843210 -5.04757
1711929610 -7.225
1712016010 -6.08542
1712102410 -5.78021
1712188810 -5.59375
1712275210 -2.93542
1712361610 -3.74792
1712448010 -0.990625
1712534410 2.48958
1712620810 4.55
1712707210 0.830208
1712793610 -0.0447917
1712880010 2.98542
1712966410 4.85
1713052810 5.99063
1713139210 6.14583