1711800010 -5.14088
1711886410 -5.11649
1711972810 -6.86458
1712059210 -5.86979
1712145610 -4.86979
1712232010 -5.20208
1712318410 -4.91667
1712404810 -2.5875
1712491210 -4.74167
1712577610 -0.460417
1712664010 3.21979
1712750410 1.25625
1712836810 -0.197917
1712923210 -2.6
1713009610 -1.375
1713096010 -2.18438