1711497610 1.4985
1711584010 3.41834
1711670410 3.23485
1711756810 -0.652407
1711843210 -4.32899
1711929610 -1.63555
1712016010 -0.548203
1712102410 -0.276367
1712188810 1.35012
1712275210 6.88652
1712361610 10.9414
1712448010 13.8093
1712534410 20.2292
1712620810 20.7774
1712707210 15.9794
1712793610 6.43799
1712880010 -12.4909