1711303210 -0.924662
1711389610 -0.308311
1711476010 0.165676
1711562410 -2.75554
1711648810 -3.9123
1711735210 -3.31642
1711821610 -4.02304
1711908010 -4.06392
1711994410 -4.7
1712080810 -4.20521
1712167210 -4.94063
1712253610 -3.66458
1712340010 -0.84375
1712426410 1.9625
1712512810 4.03438
1712599210 4.87917