1696788010 -6.81806
1696874410 -3.64706
1696960810 -2.93229
1697047210 -4.86729
1697133610 -2.92947
1697220010 -5.10324
1697306410 -3.84876
1697392810 -2.66435
1697479210 -0.208059
1697565610 0.00411761
1697652010 1.73576
1697738410 6.06965
1697824810 5.81165
1697911210 5.03712
1697997610 4.69253
1698084010 3.51912