1029.34
1029.4
1027.94
1027.98
1028.52
1029.6
1029.42
1029.36
1030.2
1030.79
1029.71
1028.91
1029.56
1031.57
1032.31
1031.61
1031.59
1031.7
1029.43
1027.57
1027.36
1027.75
1026.95
1025.63
1024.89
1023.43
1019.4
1017.01
1017.02
1017.38
1016.18
1015.81
1017.75
1023.25
1022.63
1021.27
1022.92
1024.38
1024.55
1024.81
1026.1
1026.2
1024.52
1023.44
1023.54
1024.21
1023.87
1021.4
1021.21
1020.68
1018.91
1017.43
1017.65
1018.13
1017.48
1017.1
1017.73
1016.28
1016.28
1017.85
1021.92
1024.81
1023.83
1024.21
1023.48
1022.5
1019.96
1017.78
1017.35
1016.82
1016.9
1017.89
1018.6
1016.71
1014.69
1015.18
1015.89
1015.14
1014.45
1015.63
1015.83
1015.03
1014.53
1015.04
1017.69
1015.79
1013.48
1018.34
1022.85
1024.95
1024.71
1025.19
1024.42
1022.6
1020.63
1021.6
1020.1
1016.55
1013.06
1011.65
1012.85
1014.11
1015.51
1018.73
1019.25
1017.58
1016.58
1018.74
1020.61
1020.9
1020.91
1022.28
1022.81
1021.48
1020.08
1020.95
1022.31
1021.08
1021.01
1020.8
1018.23
1015.67
1015.31
1016.01
1016.53
1014.48
1013.36
1012.08