1026.07
1026.67
1026.09
1024.1
1022.86
1024.25
1024.03
1023.68
1024.46
1025.22
1024.73
1023.83
1023.34
1024.11
1023.78
1023.42
1023.45
1023.63
1022.69
1020.69
1019.79
1020.01
1019.76
1018.93
1018.73
1018.92
1017.92
1016.3
1015.59
1016.32
1016.18
1015.79
1015.66
1016.61
1016.14
1014.2
1013.98
1014.81
1014.62
1014.04
1013.86
1013.99
1012.57
1010.89
1009.92
1010.64
1010.56
1009.2
1008.54
1009.14
1012.63
1012.28
1012.07
1014.67
1015.1
1018.47
1020.92
1022.37
1023.43
1021.21
1019.25
1018.32
1016.4
1014.13
1012.62
1011.79
1010.61
1008.01
1008.05
1007.71
1006.71
1006.58
1009.8
1011.41
1009.46
1009.07
1011.55
1015.99
1018.61
1021.06
1021.65
1021.42
1022.26
1023.74
1026.05
1025.51
1025.18
1025.34
1026.14
1025.09
1023.29
1021.67
1020.89
1019.47
1017.49
1014.43
1013.87
1013.29
1013.28
1013.49
1014.51
1015.94
1017.22
1018.97
1020.35
1019.91
1018.22
1017.13
1017.5
1016.37
1014.45
1013.83
1013.51
1011.72
1008.69
1007.4
1008.71
1009.36
1009.05
1009.86
1010.15
1009.09
1007.69
1008.16
1009.58
1009.57
1009.55
1010.91