1028.58
1029.9
1029.61
1028.53
1027.95
1029.18
1028.65
1027.54
1027.98
1028.33
1027.59
1026.28
1026.95
1028.77
1028.2
1027.38
1027.23
1026.44
1024.73
1023.19
1022.72
1024.34
1023.6
1022.21
1020.88
1020.06
1018.94
1018.01
1019.24
1021.16
1021.22
1020.97
1021.53
1021.27
1019.21
1017.47
1017.85
1018.59
1017.85
1017.6
1017.38
1016.32
1014.73
1013.63
1014
1015.35
1014.92
1013.8
1013.4
1012.39
1010.47
1009.57
1011.11
1016.27
1016.3
1015.44
1018.01
1024.35
1026.35
1025.92
1025.15
1023.31
1021.54
1019.98
1018.59
1015.76
1012.48
1017.63
1016.56
1013.06
1011.73
1010.75
1010.35
1010.42
1013.65
1016.12
1015.85
1012.97
1019.32
1020.63
1020.93
1021.36
1019.63
1024.11
1028.57
1029.05
1028.04
1027.13
1027.87
1027
1025.3
1025.53
1026.06
1023.99
1022.86
1021.25
1018.53
1016.7
1014.04
1017.02
1018.22
1016.82
1016.47
1017.57
1019.88
1020.79
1020.89
1021.75
1022.75
1020.89
1019.81
1019.7
1019.38
1016.29
1014.04
1012.26
1012.4
1011.32
1010.97
1012.16
1012.97
1011.86
1010.4
1010.4
1012.07
1013.52
1013.33
1014.5