1004.28
1003.45
1003.58
1003.94
1003.52
1003.93
1006
1007.24
1007.93
1008.39
1009.89
1010.36
1010.36
1009.83
1010.48
1010.19
1009.5
1009.81
1011.85
1012.69
1012.18
1012.25
1013.83
1013.95
1013.59
1013.63
1014.25
1014.69
1014.44
1013.93
1014.89
1015.17
1015.6
1016.06
1017.53
1018.58
1018.69
1018.07
1019.63
1021.01
1021.77
1022.27
1024.02
1025.06
1024.86
1024.43
1025.41
1025.92
1025.52
1025.71
1025.78
1025.23
1023.31
1021.21
1021.53
1021.74
1021.06
1020.62
1020.57
1019.73
1017.86
1016.68
1017.63
1018.92
1019.37
1020.06
1020.85
1019.43
1018.03
1018.38
1018.45
1018.22
1018.24
1019.16
1019.28
1018.73
1018.09
1018.9
1019.66
1019.99
1020.33
1021.47
1021.61
1021.02
1019.9
1020.48
1021.72
1022.41
1022.28
1022.88
1022.94
1021.84
1020.68
1021.63
1021.95
1021.32
1021.03
1022.39
1023.39
1024.08
1024.76
1026.67
1027.65
1027.81
1028.04
1028.75
1028.53
1027.19
1026.17
1026.97
1027.21
1027.13
1027.28
1027.55
1027.08
1025.33
1024.21
1025.17
1025.57
1025.6
1025.5
1025.69
1024.27
1021.39
1019.18
1018.22
1017.99
1016.55