1007.04
1006.34
1006.53
1007.12
1008.17
1008.92
1010.53
1011.57
1011.61
1010.85
1011.95
1012.34
1011.76
1009.84
1010.79
1011.32
1011.99
1011.82
1013.57
1014.84
1015.62
1015.63
1017.6
1018.36
1018.41
1019.19
1020.19
1020.73
1019.59
1019.5
1020.28
1020.36
1020.56
1020.68
1021.66
1022.27
1021.95
1021.53
1022.93
1024.5
1025.16
1025.68
1026.62
1026.87
1026.2
1025.6
1026.12
1026.56
1026.32
1026.23
1026.1
1025.56
1023.74
1021.69
1021.83
1021.72
1021.15
1020.72
1020.63
1020.06
1018.65
1017.78
1018.56
1019.31
1019.96
1020.56
1021.22
1019.08
1017.12
1017.32
1018
1018.14
1017.99
1018.78
1018.98
1018.44
1017.76
1018.85
1019.97
1020.44
1020.89
1022.11
1022.52
1021.92
1020.97
1021.81
1022.88
1023.57
1023.54
1024.17
1024.65
1024.17
1023.98
1024.85
1025.11
1025.12
1025.65
1026.57
1027.31
1027.11
1025.86
1027.13
1028.31
1028.62
1029.37
1029.7
1029.7
1028.55
1027.53
1027.7
1028.16
1027.98
1027.78
1028.86
1028.57
1027.34
1026.19
1026.7
1027.09
1026.29
1025.57
1025.02
1023.21
1020.76
1018.41
1018.22
1018.49
1017.23