1007.3
1006.62
1007.21
1007.81
1008.32
1009.52
1010.87
1011.97
1012.58
1012.51
1013.66
1014.22
1012.31
1010.59
1011.99
1012.32
1012.91
1013.44
1014.84
1016.42
1017.03
1017.17
1019.01
1019.85
1019.75
1020.36
1021.71
1022.53
1021.59
1021.18
1021.7
1021.56
1021.56
1021.38
1022.32
1022.39
1021.95
1021.57
1022.87
1024.21
1024.91
1025.41
1026.72
1027.02
1026.45
1025.45
1026.17
1026.5
1026.25
1026.19
1026.09
1025.46
1023.42
1021.5
1021.84
1021.84
1021.52
1021.29
1021.44
1020.61
1019.14
1018.11
1019.21
1019.83
1019.56
1019.7
1020.29
1018.16
1016.11
1016.45
1017.16
1017.81
1017.99
1018.8
1018.82
1018.22
1017.63
1018.63
1019.66
1020.25
1020.88
1021.89
1022.49
1021.69
1020.97
1021.85
1022.97
1022.85
1022.87
1023.38
1023.37
1022.79
1023.22
1024.65
1025.16
1024.86
1025.45
1026.56
1027.23
1026.33
1025.99
1026.67
1027.52
1027.87
1028.43
1029.03
1029.06
1028.16
1027.47
1027.87
1028.27
1028.28
1028.25
1029.07
1028.72
1027.55
1026.32
1026.9
1027.27
1026.63
1025.88
1025.18
1023.26
1021
1018.86
1018.78
1019.03
1017.95