1030.48
1029.28
1026.81
1025.24
1027.03
1028.44
1028.7
1028.88
1029.99
1029.95
1028.33
1027.6
1028.19
1029.26
1029.22
1028.73
1029.44
1030.14
1029.4
1028.64
1028.98
1030.73
1031.34
1030.94
1030.85
1031.28
1029.23
1027.25
1026.88
1027.29
1026.46
1025.4
1025.11
1024.2
1021.29
1020.01
1020.53
1020.58
1018.56
1017.89
1017.46
1018.89
1021.4
1023.31
1025.08
1025.86
1025.9
1025.68
1026.04
1026.03
1023.21
1021.34
1020.36
1020.68
1019.86
1019.55
1019.97
1019.75
1017.79
1017.12
1018.2
1019.5
1019.95
1019.88
1020.04
1019.29
1016.51
1017
1017.47
1015.58
1015.18
1017.11
1018.13
1018.17
1020.53
1022.98
1023.18
1022.49
1021.21
1022.28
1021.33
1018.32
1015.95
1015.2
1015.97
1013.54
1012.33
1010.95
1012.31
1014.13
1016.3
1019.07
1023.29
1025.58
1024.83
1026.65
1026.16
1023.15
1021.35
1021.99
1023.56
1023.83
1024.73
1025.76
1024.9
1022.58
1021.12
1021.56
1022.75
1022.23
1021.41
1021.96
1020.28
1017.96
1016.05
1016.3
1017.68
1016.81
1016.36
1017.22
1017.8
1015.45
1013.65
1013.65
1014.04
1013.55
1012.67
1012.88