1035.17
1032.6
1029.81
1028.4
1028.84
1028.69
1029.06
1029.61
1030.16
1027.05
1024.27
1023.15
1025.14
1025.55
1025.62
1025.14
1024.99
1021.92
1019.22
1018.56
1020.89
1021.09
1020.34
1020.33
1019.8
1018.08
1015.23
1015.43
1021.32
1022.59
1023.83
1024.83
1025.32
1023.29
1019.97
1018.73
1020.37
1021.17
1020.51
1020.2
1019.15
1013.8
1008.81
1006.88
1009.41
1012.45
1014.89
1018.06
1020.78
1019.44
1017.81
1018.22
1021.93
1023.32
1023.4
1023.01
1023.1
1020.27
1017.53
1015.66
1018.17
1019.09
1018.55
1017.11
1016.51
1012.51
1008.13
1005.09
1005.09
1004.73
1004.49
1005.5
1002.94
1001.64
1000.55
1000.79
1002.61
1005.48
1012.01
1016.69
1016.61
1015.38
1014.59
1016.43
1016.06
1015.17
1014.53
1014.69
1011.02
1007.05
1004.97
1004.92
1004.37
1003.2
1001.65
1001.49
1000.67
1004.05
1009.7
1013.72
1016.37
1017.31
1018.19
1018.08
1015.93
1013.46
1012.44
1017.56
1020.59
1022.17
1023.58
1023.92
1022.27
1021.49
1021.59
1024.29
1026.28
1027.3
1027.37
1026.68
1022.05
1017.72
1015.54
1015.54
1015.24
1014.13
1012.99
1013.42