1033.22
1033.66
1032.64
1031.93
1031.91
1032.23
1032.88
1032.62
1033.3
1033.49
1032.52
1031.86
1031.82
1032.68
1032.46
1032.13
1032.67
1033.71
1033.5
1032.78
1032.59
1033.72
1033.68
1032.68
1032.56
1032.36
1030.75
1029.29
1028.49
1027.29
1026.19
1024.96
1024.03
1023.32
1022.99
1022.37
1023.43
1024.88
1024.99
1025.03
1025.2
1025.12
1023.22
1021.01
1018.97
1018.7
1017.63
1016.31
1016.19
1015.26
1013.64
1011.5
1009.67
1009.11
1007.05
1004.18
1000.85
996.056
995.838
998.087
1001.18
1005.55
1009.07
1009.96
1009.98
1010.52
1013.32
1016.05
1018.61
1020.6
1021.66
1022.12
1022.5
1021.23
1018.7
1016.57
1015.44
1012.88
1008.3
1002.2
998.605
1001.97
1003.43
1005.78
1009.16
1011.66
1014.33
1017.23
1019.72
1019.72
1018.77
1019.4
1020.89
1021.15
1020.83
1021.29
1021.48
1020.9
1020.14
1019.4
1020.53
1020.52
1020.66
1020.96
1020.31
1018.4
1016.4
1013.99
1011.97
1009.89
1007.13
1005.94
1004.72
1006.67
1010.06
1010.97
1013.59
1015.72
1017.53
1019.33
1020.78
1020.5
1020
1020.42
1021.29
1020.01
1018.97
1020.61