1003.56
1002.91
1003.24
1003.56
1003.83
1003.48
1004.1
1004.07
1003.43
1002.58
1002.41
1002.26
1001.81
1002.25
1004.43
1005.92
1006.98
1007.63
1009.63
1011.01
1011.14
1011.34
1012.27
1012.37
1011.87
1012.06
1013.87
1014.29
1013.1
1013.06
1014.24
1014.38
1013.57
1013.75
1014.77
1015.84
1015.96
1015.98
1016.96
1017.11
1016.86
1016.4
1017.6
1018.62
1019.02
1019.16
1021.44
1023.14
1023.53
1023.84
1024.47
1024.33
1023.15
1022.91
1024.82
1025.44
1025.27
1024.88
1024.43
1022.5
1019.65
1017.99
1020.01
1021.03
1020.1
1020.17
1021.81
1021.14
1021.48
1024.46
1025.82
1026.15
1026.24
1025.31
1022.82
1020.86
1019.98
1022.41
1023.82
1023.71
1023.08
1022.29
1020.44
1018.94
1018.09
1019.65
1020.73
1020.88
1020.53
1019.9
1018.4
1017.01
1016.08
1017.67
1018.74
1018.61
1018.73
1018.75
1017.84
1016.1
1014.89
1015.15
1015.38
1014.56
1013.68
1012.6
1011.04
1009.35
1008.66
1009.86
1011.09
1011.31
1011.27
1010.79
1009.74
1008.97
1009.04
1011.49
1013.31
1013.74
1014.1
1014.32
1014.76
1013.48
1012.99
1014.81
1016.02
1016