1029.21
1029.67
1029.43
1028.72
1026.78
1026.01
1027.16
1028.25
1028.53
1028.72
1029.73
1029.63
1027.7
1026.99
1027.68
1028.83
1028.78
1028.3
1029.09
1029.94
1029.13
1028.46
1028.8
1030.77
1031.37
1030.86
1030.92
1031.4
1029.06
1027.13
1026.57
1026.8
1025.89
1024.55
1024.13
1023.48
1020.43
1018.66
1018
1016.93
1015.57
1014.8
1014.98
1023.57
1023.88
1019.68
1020.73
1023.36
1022.81
1020.75
1020.25
1019.66
1017.23
1015.83
1015.94
1016.83
1016.89
1016.33
1016.92
1016.92
1014.31
1012.37
1012.4
1012.95
1012.73
1017.45
1022.39
1024.16
1022.33
1022.51
1022.96
1021.36
1020.69
1020.12
1021.57
1019.55
1016.51
1016.69
1020.25
1020.29
1020.9
1022.25
1024.38
1022.91
1020.34
1020.16
1019.59
1017.4
1016.42
1017.86
1019.01
1017.71
1014.75
1013.68
1013.66
1011.03
1020.12
1022.52
1024.9
1025.64
1027.28
1024.81
1024.4
1021.75
1018.76
1016.57
1015.99
1014.73
1013.47
1014.25
1015.45
1014.85
1014.26
1014.41
1013.05
1011.06
1009.55
1008.75
1010.22
1008.72
1012.53
1012.65
1011.2
1009.83
1008.67
1008.84
1011.87
1012.82