997.275
994.732
994.309
994.835
995.262
995.584
995.505
995.643
999.03
1003.74
1007.15
1009.59
1011.51
1012.48
1010.97
1004.82
1000.17
1000.59
1001.32
1003.47
1007.92
1012.74
1015.93
1018.75
1020.16
1021.19
1020.98
1020.92
1020.8
1021.04
1021.21
1021.37
1022.05
1023.42
1023.97
1024.31
1024.65
1024.74
1024.42
1023.66
1023.58
1024.42
1024.12
1023.46
1023.76
1024.89
1025.14
1025.32
1026.3
1027.38
1027.7
1027.39
1027.92
1027.97
1027.96
1027.01
1026.77
1026.66
1026.43
1025.58
1025.05
1024.81
1024.26
1022.94
1022.25
1022.16
1021.77
1020.78
1020.55
1019.9
1019.07
1019.27
1020.82
1022.43
1023.9
1025.93
1027.65
1028.78
1029.08
1029.33
1029.89
1029.67
1029.42
1029.25
1030.22
1030.54
1030.54
1030.97
1031.9
1032.45
1032.7
1034.33
1035.86
1037.3
1037.53
1038.32
1039.12
1039.07
1038.79
1038.72
1038.85
1038.93
1038.37
1038.52
1039.35
1039.35
1039.09
1039.09
1039.42
1038.76
1038.49
1037.78
1037.32
1036.35
1034.5
1032.55
1030.6
1027.81
1024.46
1020.75
1019.4
1018.84
1018.52
1019.06
1018.8
1019.18
1020.71
1021.99