1022.77
1021.43
1020.96
1022.56
1022.82
1021.56
1020.99
1021.96
1021.4
1019.32
1018.74
1018.9
1018.5
1016.13
1013.01
1012.73
1010.99
1008.98
1008.09
1009.85
1010.86
1009.89
1009.13
1009.8
1010.32
1009.37
1008.96
1009.95
1010.67
1010.74
1010.61
1011.78
1012.31
1010.74
1009.54
1010.55
1011.6
1010.94
1009.53
1010.04
1009.06
1006.29
1005.46
1007.14
1008.23
1008.02
1008.07
1009.32
1008.92
1006.69
1006.03
1008.04
1009.15
1009.07
1008.75
1010.4
1011.24
1009.62
1009.19
1011.85
1013.49
1013.08
1012.58
1013.36
1013.19
1009.87
1007.61
1011.26
1012.32
1013.23
1015.55
1016.76
1016.14
1016.48
1018.84
1020.19
1019.93
1019.27
1020.49
1020.19
1017.37
1016.24
1017.92
1019.09
1018.82
1018.71
1020.29
1020.72
1019.81
1019.9
1021.17
1021.65
1020.54
1019.97
1021
1021.06
1018.76
1017.59
1018.34
1018.35
1017.24
1016.5
1017.58
1017.62
1015.51
1014.35
1015.58
1016.07
1015.29
1014.5
1015.81
1016.41
1014.34
1014.27
1016.28
1017.58
1017.84
1018.11
1019.22
1019.5
1017.06
1015.71
1017.03
1016.42
1015.59
1014.32
1014.95
1015.08