1041.36
1038.18
1033.33
1030.78
1029.91
1030.46
1029.6
1029.89
1029.16
1028.63
1026.21
1024.85
1025.99
1027.35
1027.71
1027.76
1028.61
1029.32
1027.96
1027.26
1027.73
1028.54
1028.44
1028.1
1028.93
1029.84
1029.1
1028.5
1028.92
1030.52
1030.77
1030.11
1030
1030.01
1028.11
1026.24
1026.44
1027.27
1026.36
1025.19
1024.14
1022.4
1018.54
1015.86
1015.17
1015.42
1014.02
1012.13
1010.74
1011.75
1015.37
1016.51
1019.61
1021.92
1020.14
1018.48
1018.88
1017.77
1015.35
1013.9
1013.87
1015.6
1014.93
1014.46
1013.78
1012.37
1008.33
1006.74
1006.19
1006.73
1015.5
1018.73
1020.01
1023.68
1025.59
1026.72
1025.51
1024.74
1023.72
1024.15
1023.79
1022.74
1021.22
1021.8
1022.37
1021.57
1021.63
1023.06
1023.09
1021.79
1019.78
1018.79
1018.71
1016.41
1015
1013.76
1010.52
1006.84
1010.38
1009.52
1008.42
1006.29
1004.13
1007.46
1010.16
1006.49
1004.91
1009.01
1017.32
1021.29
1027.63
1030.48
1033.31
1034.26
1032.75
1033.04
1034.25
1033.33
1031.68
1032.01
1030.58
1027.26
1024.02
1024.47
1025.25
1025.35
1024.92
1025.98