1035.21
1034.4
1032.17
1032.25
1035.28
1037.31
1037.41
1036.53
1034.99
1031.75
1028.35
1026.67
1027.33
1027.51
1028.29
1028.62
1028.97
1025.76
1022.53
1021.43
1023.72
1024.28
1024.72
1024.57
1024.54
1021.2
1018.27
1016.57
1019.37
1019.94
1019.4
1019.42
1019.6
1017.44
1015.34
1014.41
1017.39
1023.15
1023.49
1024.59
1025.3
1023.91
1020.42
1018.37
1019.46
1019.9
1018.86
1017.62
1016.16
1010.99
1006.42
1005.35
1008.47
1010.77
1011.24
1012.34
1013.24
1010.85
1007.6
1006.03
1007.16
1009.34
1009.8
1010.55
1011.27
1010.77
1009.77
1013.39
1015.12
1014.96
1015.23
1014.07
1009.36
1004
1001.23
1001.53
1001.69
1001.69
1003.61
1007.18
1008.77
1008.76
1010.44
1014.44
1016.37
1016.82
1017.83
1019.06
1016.79
1014.12
1012.51
1012.54
1012.29
1010.47
1009.31
1007.61
1002.62
996.199
991.624
989.324
991.825
992.539
995.064
998.525
997.576
997.102
993.246
996.74
998.06
1002.85
1010.66
1017.19
1019.02
1021.66
1024.19
1030.24
1036.15
1037.96
1039.58
1038.08
1033.25
1029.75
1028.31
1031.81
1031.68
1032.93
1032.69
1031.29