1039.66
1037.9
1036.27
1034.53
1033.63
1033.94
1034.24
1034.5
1033.71
1033.72
1032.65
1031.7
1031.33
1032.22
1032.52
1032.21
1032.79
1033.69
1033.04
1032.05
1031.78
1032.98
1033.06
1032.95
1033.55
1034.52
1034.44
1033.69
1033.36
1034.01
1033.99
1033.24
1032.42
1031.87
1030.4
1028.01
1026.52
1025.25
1023.47
1021.66
1020.34
1020.09
1019.36
1018.21
1018.23
1019.74
1020.25
1019.97
1020.23
1020.29
1019.13
1017.66
1016.68
1016.38
1015.14
1013.61
1012.57
1010.83
1008.44
1004.93
1001.72
999.642
995.854
988.197
982.896
979.138
978.337
980.48
992.657
1002.86
1006.31
1007.82
1008.43
1009.33
1009.16
1008.33
1009.32
1009.95
1011.4
1013.23
1013.96
1013.54
1012.47
1012.44
1013.28
1012.04
1010.22
1008.41
1008.09
1006.89
1006.18
1005.64
1008.51
1010.35
1012.45
1014.4
1017.61
1018.68
1019.78
1020.76
1023.84
1025.92
1028.52
1030.99
1033.33
1034.45
1034.34
1035.05
1036.51
1037.27
1036.66
1035.75
1035.22
1033.5
1029.94
1027.39
1027.5
1025.86
1024.69
1023.86
1022.23
1019.03
1016.58
1014.37
1014.39
1013.77
1012.97
1012.16