1015.02
1014.78
1014.81
1014.55
1013.44
1012.29
1011.84
1010.59
1009.65
1008.62
1008.88
1009.52
1009.69
1009.51
1011
1011.68
1012.33
1012.89
1013.8
1014.62
1014.29
1014.01
1014.35
1014.22
1013.29
1012.61
1012.68
1012.46
1012.31
1013.51
1014.8
1016.17
1017.22
1018.74
1020.58
1022.14
1023.43
1024.5
1026.58
1027.87
1028.36
1029.01
1029.98
1030.33
1029.79
1029.3
1029.47
1029.39
1029.06
1028.4
1028.53
1028.61
1027.9
1027.06
1026.91
1026.89
1026.63
1025.54
1024.78
1023.89
1023.2
1021.99
1021.44
1021.2
1021.22
1020.85
1021.47
1022.21
1021.86
1021.79
1021.74
1021.09
1019.57
1018.22
1018.82
1019.87
1021.62
1024.35
1025.97
1027.34
1028.45
1029.61
1030.25
1030.16
1029.56
1029.54
1029.27
1028.7
1027.3
1026.25
1025.18
1023.3
1022.39
1022.83
1023.68
1023.21
1021.93
1020.1
1017.92
1015.95
1013.02
1011.58
1012.23
1011.53
1010.94
1011.21
1011.51
1011.15
1010.75
1011.4
1011.71
1011.07
1010.41
1009.54
1007.85
1005.39
1003.48
1001.7
1000.48
1000.06
1000.04
1000.39
1000.91
1001.28
1001.53
1002.34
1002.2
1001.42