1019.04
1018.88
1019.26
1020.29
1019.48
1018.32
1018.88
1019.27
1019.29
1018.54
1018.23
1017.36
1015.25
1012.97
1012.9
1011.98
1010.75
1009.57
1008.85
1008.6
1007.63
1007.83
1009.42
1010.42
1010.73
1011.27
1012.07
1012.13
1011.19
1011.18
1012.23
1012.3
1012.79
1014.44
1016.81
1018.75
1019.25
1020.83
1023.07
1023.84
1023.71
1023.94
1024.12
1024.14
1023.42
1022.4
1022.75
1022.51
1022.14
1021.79
1022.09
1021.6
1020.71
1021.01
1022.24
1023.21
1024.04
1024.4
1025.31
1025.69
1025.26
1024.56
1025.14
1025.27
1025.01
1024.65
1024.96
1023.9
1022.49
1022.76
1023.2
1022.85
1023.09
1023.63
1023.54
1022.5
1021.76
1022.62
1023.59
1023.98
1023.86
1024.42
1024.8
1024.1
1023.58
1025.38
1026.94
1027.6
1027.91
1028.93
1029.05
1027.67
1026.43
1027.12
1027.27
1026.64
1025.7
1025.11
1023.54
1020.8
1017.98
1016.77
1015.57
1016.53
1019.31
1022.24
1023.73
1023.37
1022.97
1024.61
1025.86
1025.67
1024.71
1023.6
1020.96
1017.55
1014.25
1012.27
1008.99
1004.74
1000.6
1001.36
1001.96
1001.73
1002.07
1003.57
1004.14
1004.21