1016.91
1016.34
1017.19
1017.15
1015.52
1014.12
1014.86
1015.56
1014.88
1013.53
1013.07
1011.91
1009.36
1008.04
1008.53
1007.48
1006.2
1005.21
1005.02
1005.69
1005.42
1006.28
1007.53
1007.82
1008.23
1008.66
1009.54
1011.15
1012.79
1013.06
1013.48
1013.27
1013.12
1014.12
1015.48
1017.21
1018.55
1019.61
1021.44
1021.37
1020.6
1019.8
1019.35
1019.29
1018.77
1017.66
1018.02
1018.27
1017.98
1017.15
1016.9
1017.01
1016.66
1016.26
1017.27
1018.3
1019.39
1020.08
1021.56
1023.23
1023.98
1023.46
1024.31
1024.8
1024.44
1024.29
1024.5
1023.32
1021.79
1022.15
1022.51
1021.99
1021.5
1022.09
1021.74
1020.56
1019.22
1019.64
1019.93
1019.54
1019.09
1019.52
1019.84
1018.95
1018
1019.09
1020.72
1022.51
1023.26
1025.14
1025.65
1024.71
1023.55
1024.46
1025.38
1025.04
1024.44
1024.44
1023.61
1021.94
1019.88
1019.79
1019.82
1018.49
1017.66
1017.85
1019.11
1020.36
1020.22
1022.86
1024.87
1024.67
1024.48
1023.85
1021.97
1018.74
1016.11
1015.3
1014.24
1012.34
1009.7
1009.26
1007.9
1007.37
1007.27
1009.58
1010.71
1011.26