1020.65
1019.79
1020.4
1020.65
1019.57
1018.16
1018.21
1018.21
1017.3
1016.23
1015.8
1013.36
1010.64
1008.98
1009.87
1010.37
1009.69
1009.76
1010.05
1010.74
1010.64
1011.62
1015
1018.34
1019.29
1020.14
1021.87
1021.47
1019.97
1018.36
1018.83
1019.16
1018.63
1019.2
1020.37
1022.38
1022.9
1023.38
1025.66
1026.31
1024.87
1023.93
1023.4
1022.31
1021.47
1020.19
1019.67
1019.22
1018.35
1017.87
1018.63
1018.67
1018.33
1018.43
1020.18
1021.06
1021.18
1021.01
1021.39
1021.59
1021.51
1020.79
1021.96
1022.66
1022.39
1022.24
1022.29
1018.95
1017.39
1018.11
1019.15
1019.36
1019.05
1019.56
1018.16
1016.98
1015.88
1016.75
1017.59
1017.77
1017.55
1018.48
1017.72
1016.5
1015.85
1017.29
1019.3
1020.28
1020.6
1021.75
1021.16
1019.89
1018.96
1020.32
1021.14
1021.15
1021.06
1021.48
1020.3
1019.25
1018.15
1018.63
1020.57
1020.84
1021.51
1022.81
1022.85
1021.65
1021.26
1023.8
1025.69
1025.35
1025.1
1024.53
1022.21
1019.65
1018.09
1017.97
1017.23
1015.75
1014.31
1013.95
1012.76
1012.75
1011.99
1013.59
1015.21
1015.99