1018.78
1019.5
1017.96
1017.03
1017.35
1017.54
1016.48
1015.5
1016.06
1017.38
1016.87
1016.04
1016.71
1018.62
1018.94
1018.96
1020.25
1021.52
1021.32
1021.07
1021.45
1022.81
1023.16
1022.79
1023.06
1023.22
1022.38
1020.86
1021.12
1022.56
1022.75
1022.12
1022.87
1023.52
1022.52
1021.62
1022.19
1022.98
1023.34
1022.77
1023.28
1023.96
1023.19
1021.93
1022.72
1023.92
1023.99
1023.37
1024.11
1025.02
1024.42
1022.88
1023.53
1024.23
1024.27
1023.64
1023.56
1024.48
1023.69
1022.01
1021.98
1022.85
1022
1020.19
1019.43
1019.4
1017.88
1015.65
1015.84
1014.98
1013.86
1013.77
1014.34
1013.91
1012.5
1012.84
1014.24
1014.02
1013.61
1014.68
1016.01
1015.41
1014.57
1015.35
1016.74
1016.78
1015.93
1016.18
1017.04
1016.01
1014.24
1014
1014.03
1013.03
1011.3
1010.8
1009.6
1008.43
1007.25
1008.62
1010.56
1011.62
1012.35
1014.51
1018.5
1019.75
1019.84
1021.85
1025.02
1026.66
1027.3
1028.46
1030.09
1029.67
1028.44
1029.2
1030.81
1031.36
1031.2
1031.73
1033.25
1032.67
1031.37
1031.81
1033.4
1033.36
1032.68
1032.99