1021.37
1019.69
1019.11
1019.49
1017.83
1016.53
1015.75
1015.52
1014.25
1012.6
1012.89
1014.45
1014.53
1014.19
1014.88
1016.36
1016.51
1016.75
1018.55
1020.82
1021.84
1021.99
1023.02
1023.85
1023.03
1021.8
1021.52
1021.88
1021.8
1020.66
1020.24
1020.27
1021.21
1023.29
1025.57
1027.92
1029.3
1029.18
1029.07
1029.5
1028.45
1026.42
1026.69
1027.36
1027.58
1027.02
1027.58
1028.27
1027.89
1026.81
1027.32
1028.19
1028.29
1027.56
1027.81
1028.22
1027.63
1026.36
1025.77
1026.12
1026.12
1024.92
1024.87
1025.01
1024
1022.4
1021.73
1020.86
1019.39
1018.32
1018.35
1017.03
1014.6
1012.89
1011.76
1010.72
1010.04
1014.93
1020.29
1022.98
1023.33
1024.86
1025.94
1025.8
1024.38
1023.19
1023.27
1021.95
1019.88
1019.75
1020.11
1019.5
1018.14
1017.32
1017.39
1016.25
1014.17
1013.66
1013.44
1011.99
1009.86
1009.09
1009.24
1009.29
1007.82
1007.8
1009.31
1012.47
1014.81
1017.05
1019.82
1021.08
1021.17
1022.22
1023.94
1023.92
1023.02
1022.91
1023.19
1022.22
1020.12
1019.17
1018.81
1017.83
1016.61
1016.06
1015.76
1014.34