1032.18
1034.69
1035.44
1035.91
1038.05
1040.6
1041.08
1041.19
1040.24
1038.65
1033.66
1030.81
1029.8
1029.52
1028.53
1029.15
1028.59
1028.09
1024.67
1023.65
1024.59
1026.02
1026.94
1027.16
1028.12
1028.71
1027.26
1026.48
1027.08
1028.92
1029.16
1028.48
1029.3
1029.97
1029.32
1028.4
1028.72
1030.39
1030.73
1030.53
1031.04
1031.38
1029.54
1027.37
1027.02
1027.8
1026.71
1025.81
1025.72
1024.82
1021.46
1018.97
1018.2
1017.64
1016.04
1014.57
1014.23
1020.19
1021.89
1022.84
1023.53
1025.04
1025.23
1025.14
1025.46
1025.3
1023.27
1021.93
1022.4
1021.29
1020.84
1021.45
1021.39
1018.13
1016.97
1016.9
1017.43
1015.4
1013.13
1011.39
1009.22
1005.82
1005.58
1006.31
1007.57
1007.84
1007.3
1010.03
1011.02
1008.66
1007.14
1006.28
1006.59
1006.62
1010.34
1016.54
1020.71
1021.05
1019.4
1019.85
1021.37
1020.64
1019.61
1019.55
1019.88
1018.27
1017.03
1017.73
1019.29
1018.3
1017.29
1017.68
1016.91
1014.03
1011.44
1011.17
1012.02
1012.73
1017.42
1020.06
1021.79
1022.19
1023.55
1024.58
1024.72
1024.67
1025.09
1025.73