1026.25
1025.01
1021.76
1020
1020.83
1023.07
1020.62
1018.36
1016.83
1017.46
1018.18
1018.56
1019.45
1021.02
1021.62
1022.84
1023.38
1024.31
1024.21
1025.39
1026.82
1027.96
1027.81
1027.78
1028.48
1029.44
1028.57
1027.27
1027.64
1028.65
1027.62
1026.39
1027.15
1027.36
1026.39
1024.8
1025.08
1027.23
1026.72
1025.63
1025.72
1025.65
1024.42
1022.82
1022.23
1023.78
1023.57
1022.72
1022
1020.29
1018.33
1017.25
1017.8
1019.49
1019.06
1018.9
1019.03
1018.4
1016.28
1015.1
1015.65
1017.22
1017.07
1016.42
1017.22
1017.61
1016.19
1016.68
1018.4
1018.29
1016.46
1015.75
1014.69
1011.66
1009.17
1009.43
1010.05
1008.31
1005.79
1007.63
1008.73
1011.3
1011.17
1015.82
1016.93
1014.02
1013.92
1014.7
1017.51
1017.5
1017.9
1021.61
1022.86
1023.5
1023.47
1024.51
1025.03
1022.99
1021.79
1020.7
1021.08
1020.68
1021.71
1023.44
1024.23
1022.65
1020.95
1020.88
1021.85
1020.01
1018.39
1018.11
1018.49
1017.84
1017.79
1019.19
1021.46
1021.44
1021.51
1021.58
1020.93
1019.73
1019.57
1019.38
1021.23
1020.3
1019.54
1019.2