1042.82
1042.73
1042.03
1041.49
1040.8
1042.18
1042.22
1041.68
1040.33
1038.15
1036.72
1035.25
1033.87
1034.55
1033.71
1033.67
1034.02
1033.12
1032.72
1032.02
1030.86
1031.61
1032.12
1031.83
1032.29
1032.52
1032
1031.05
1030.9
1032.3
1032.09
1031.59
1032.2
1032.79
1032.25
1031.78
1031.47
1032.45
1031.91
1031.26
1031.03
1031.21
1030.27
1028.65
1027.76
1027.03
1026.54
1025.11
1024.63
1024.59
1024.42
1024.24
1024.53
1025.41
1025.57
1025.31
1025.36
1025.07
1023.68
1021.42
1019.86
1019.6
1019.45
1018.63
1018.38
1017.99
1016.42
1014.19
1013.98
1013.41
1011.75
1010.48
1008.87
1006.12
1004.09
1003.13
1002
1001.42
1000.91
1000.87
1001.19
1001.97
1002.37
1003.12
1004.86
1005.04
1003.05
1003.12
1002.27
1000.85
998.649
998.762
1003.42
1008.22
1011.7
1013.71
1014.4
1013.57
1012.79
1012.58
1015.02
1015.97
1016.5
1017.79
1020.4
1021.9
1022.43
1023.47
1025.26
1026.39
1026.85
1028.01
1029.55
1030.03
1029.88
1030.58
1033.09
1033.57
1034.01
1034.51
1034.74
1034.16
1032.72
1032.09
1032.65
1032.17
1031.96
1031.91