1019.55
1019.44
1020.01
1020.53
1020.89
1020.62
1021.35
1022.05
1021.45
1021.01
1021.71
1021.06
1018.52
1016.67
1017.24
1017.47
1016.42
1015.45
1015.39
1013.65
1011.08
1008.89
1009.41
1009.77
1009.05
1009.41
1010.82
1012.7
1014.24
1016.73
1019.53
1021.17
1021.7
1022.25
1023.93
1023.32
1022.08
1021.75
1022.84
1023.97
1023.99
1024.76
1026.32
1026.37
1025.49
1024.32
1025.39
1026.13
1025.22
1024.28
1024.48
1023.23
1020.94
1018.94
1018.89
1019.35
1019.07
1018.53
1018.68
1017.46
1015.95
1014.55
1014.99
1016.48
1016.86
1016.97
1017.48
1016.8
1016.6
1016.05
1015.65
1014.43
1011.83
1011.97
1014.56
1015.25
1014.44
1014.14
1014.91
1018.13
1021.49
1024.4
1025.9
1026.56
1026.21
1027.34
1028.51
1028.68
1028.36
1028.37
1028.52
1027.87
1027.25
1027.73
1028.42
1028.26
1027.93
1027.97
1027.35
1025.74
1024.23
1024.37
1025.37
1025.16
1025.09
1025.57
1025.78
1025.17
1024.59
1025.88
1027.89
1028.22
1028.07
1028.61
1028.17
1026.19
1024.66
1025.37
1026.6
1026.24
1025.72
1026.05
1024.98
1023.37
1022.16
1022.41
1022.92
1023.09