1017.28
1016.49
1016.77
1018.06
1018.61
1017.5
1019.19
1020.21
1020.58
1020.47
1021.08
1021.2
1019.67
1017.95
1018.25
1018.02
1017.63
1016.72
1016.34
1015.35
1013.09
1010.71
1010.18
1010.28
1008.99
1008.73
1009.12
1010.05
1010.55
1011.62
1014.84
1016.41
1017.12
1017.76
1018.57
1018.35
1016.92
1016.7
1017.62
1018.72
1020.32
1022.42
1024.34
1025.31
1024.93
1024.08
1024.69
1024.35
1023.81
1023.51
1023.22
1022.29
1020.74
1019.1
1019.33
1019.98
1020.04
1020.05
1020.7
1020.61
1019.52
1018.44
1020.04
1021.44
1021.7
1021.33
1021.29
1018.61
1015.98
1015.74
1014.65
1012.82
1010.34
1007.57
1005.79
1005.22
1005.63
1007.85
1009.94
1013.09
1016.66
1019.82
1022.17
1022.66
1022.98
1023.9
1024.91
1024.88
1024.05
1023.72
1023.93
1023.61
1023.35
1023.81
1024.25
1024.26
1024.6
1025.03
1025.5
1025.07
1024.23
1024.77
1025.59
1025.35
1025.27
1025.69
1026.12
1025.69
1025.08
1025.98
1026.99
1027.4
1027.84
1028.84
1029
1027.84
1026.89
1026.91
1026.86
1026.21
1025.16
1024.7
1023.97
1022.31
1020.95
1020.68
1020.17
1020.09