1021.46
1020.53
1019.96
1020.72
1019.96
1018.22
1018.01
1018.96
1017.78
1016.43
1016.15
1016.69
1015.4
1013.82
1014.41
1015.94
1015.51
1014.85
1015.19
1016.27
1015.78
1015.09
1015.71
1017.23
1017.64
1017.34
1017.84
1018.45
1017.79
1015.93
1015.28
1017.06
1017.16
1017.28
1018.76
1020.57
1020.33
1019.31
1020.28
1021.38
1020.77
1020.51
1020.19
1020.68
1019.22
1017.22
1016.54
1016.95
1016.09
1015.21
1015.63
1016.47
1016.32
1016.02
1017.28
1018.91
1018.61
1017.84
1018.24
1019.13
1018.52
1016.86
1017.64
1018.69
1018.39
1017.68
1018.17
1019.85
1019.34
1020.32
1022.29
1022.39
1022.1
1022.4
1023.61
1022.67
1021.03
1020.87
1021.86
1021.54
1020.77
1021.05
1022.54
1022.37
1021.42
1021.94
1023.68
1023.29
1022.29
1022.06
1022.95
1021.23
1019.81
1019.88
1021.61
1022.21
1021.38
1020.7
1021.43
1020.24
1018.72
1018.24
1020.14
1019.95
1019.33
1019.61
1022.22
1020.9
1018.72
1019.04
1021.06
1021.35
1018.56
1019.7
1020.41
1018.68
1016.91
1016.18
1019.52
1018.46
1015.96
1017.2
1017.57
1015.95
1014.6
1015.29
1016.89
1017.36