1022.73
1022.36
1022.13
1022.76
1021.9
1019.53
1018.97
1020.25
1019.4
1018.28
1018.27
1018.91
1017.44
1015.69
1016.15
1017.65
1017.29
1016.77
1017.47
1018.56
1018.12
1016.72
1017.19
1018.87
1018.97
1018.62
1019.47
1020.31
1019.96
1017.37
1016.51
1017.3
1017.12
1016.21
1016.38
1017.29
1017.49
1016.14
1016.41
1017.53
1017.52
1016.72
1016.62
1016.27
1015.06
1012.74
1012.76
1013.57
1014.34
1015.05
1015.48
1017.35
1017.52
1016.59
1016.98
1018.67
1018.91
1018.55
1018.84
1020.52
1019.99
1018.6
1019.27
1021.18
1021.4
1021.33
1021.86
1022.71
1020.96
1021.27
1022.92
1023.36
1022.96
1022.87
1023.66
1022.3
1020.21
1019.82
1020.73
1020.23
1019.42
1019.01
1019.87
1019.05
1017.41
1017.32
1018.53
1018.29
1017.57
1017.68
1018.88
1018.04
1016.35
1016.19
1017.95
1018.57
1018.68
1018.76
1019.08
1018.07
1015.67
1015.26
1016.99
1018.11
1018.12
1018.21
1019.55
1018.92
1017.49
1017.66
1019.29
1019.59
1018.45
1018.76
1019.26
1017.76
1015.64
1015.23
1016.31
1016.5
1015.9
1015.22
1015.73
1014.91
1013.74
1013
1014.64
1015.09