1020.74
1019.34
1019.08
1019.8
1019.22
1017.63
1017.54
1018.35
1017.01
1015.83
1015.67
1016.12
1015.45
1014.51
1015
1016.45
1015.86
1014.73
1015.1
1015.99
1015.44
1014.38
1014.74
1015.67
1015.97
1015.14
1015.66
1017.1
1016.24
1014.89
1015.84
1017.68
1018.81
1018.85
1019.41
1021.24
1021.02
1020.36
1020.57
1021.53
1021.35
1020.49
1020.4
1021.05
1020.56
1019.01
1018.82
1019.75
1019.37
1018.57
1018.83
1019.3
1018.59
1017.01
1017.19
1017.87
1017.83
1017.24
1017.53
1018.5
1018.25
1016.99
1017.32
1018.5
1018.39
1017.62
1017.99
1019.66
1018.91
1019.69
1021.32
1021.41
1021.44
1021.67
1022.96
1022.69
1021.08
1021.1
1022.31
1023.05
1023.34
1024
1025.29
1025.4
1024.93
1024.84
1025.79
1025.23
1024.7
1024.55
1025.26
1024.08
1023.05
1022.7
1023.51
1023.27
1022.67
1023.03
1023.7
1022.87
1021.94
1021.62
1022.27
1022.3
1021.32
1021.19
1022.27
1021.86
1020.4
1020.43
1021.61
1021.02
1020.4
1020.71
1021.21
1020.59
1019.22
1018.91
1019.76
1019.6
1018.91
1018.78
1019.2
1019.09
1018
1017.99
1019.05
1018.8