1020.06
1018.63
1018.41
1018.53
1017.9
1016.67
1017.08
1018.3
1017.32
1015.96
1015.57
1015.68
1014.6
1013.91
1015.05
1016.65
1016.13
1014.98
1015.19
1015.61
1014.44
1013.37
1013.95
1015.22
1014.99
1013.91
1012.87
1013.46
1014.16
1013.71
1015.97
1017.83
1017.56
1017.47
1018.29
1019.92
1019.57
1019.18
1019.93
1021.24
1020.96
1020.32
1020.34
1020.57
1019.86
1018.73
1019.43
1020.65
1020.32
1019.35
1019.3
1019.5
1018.64
1017.16
1017.53
1018.46
1018.31
1017.33
1017.78
1018.61
1018.06
1017.32
1017.77
1019.09
1019.17
1018.08
1018.73
1019.59
1017.98
1019.33
1020.78
1021.06
1020.77
1021.07
1021.65
1021.01
1019.58
1020.73
1022.73
1023.46
1023.95
1024.28
1025.16
1024.59
1024.01
1024.38
1025.8
1025.49
1024.81
1024.37
1024.72
1023.54
1022.86
1023.28
1023.88
1023.47
1023.63
1022.99
1023.72
1022.71
1021.68
1022.23
1023.02
1022.4
1021.65
1021.88
1022.77
1021.44
1020.27
1020.69
1022.02
1021.78
1021.16
1021.24
1021.49
1020.49
1019.46
1019.37
1020.38
1020.07
1019.45
1019.4
1019.65
1018.64
1017.96
1018.34
1019.44
1019.19