1018.92
1017.76
1017.7
1018.16
1017.43
1015.91
1016.42
1016.91
1015.71
1014.85
1014.99
1015.67
1014.81
1013.39
1014.08
1015.24
1014.73
1013.59
1013.72
1014.36
1013.53
1012.58
1013.15
1013.69
1013.22
1012.98
1013.46
1014.49
1012.76
1012.13
1014.91
1016.74
1017.48
1017.42
1018.32
1019.49
1018.84
1018.01
1018.55
1019.84
1019.72
1019.23
1019.55
1020.06
1019.43
1018.52
1019.58
1020.68
1020.78
1020.16
1019.89
1020.38
1019.45
1017.86
1017.69
1018.01
1017.62
1016.34
1016.5
1017.32
1016.83
1016.02
1017
1018.55
1017.99
1017.58
1018.09
1018.91
1018.05
1018.69
1020.31
1020.29
1020.05
1020.53
1021.93
1021.21
1019.92
1020.54
1021.67
1022.22
1022.65
1023.74
1025.46
1024.92
1024.24
1024.69
1025.45
1024.65
1023.89
1023.7
1024.18
1023.18
1022.72
1023.19
1024.01
1023.63
1022.9
1022.81
1024.2
1023.26
1022.2
1022.15
1022.92
1022.79
1022.41
1022.39
1023.72
1022.99
1021.48
1021.66
1022.34
1021.95
1021.27
1021.4
1021.86
1021.11
1019.84
1019.58
1020.12
1020.24
1019.55
1019.51
1020.64
1019.87
1018.85
1019.32
1019.96
1019.61