1026.54
1025.56
1024.75
1025.26
1024.58
1022.75
1022.51
1023.12
1021.87
1020.86
1020.72
1020.64
1019.36
1018.92
1019.86
1020.78
1020.83
1020.18
1020.98
1022.13
1021.71
1022.27
1023.76
1025.78
1026.49
1025.81
1026.08
1027.33
1027.29
1027
1027.09
1027.79
1026.71
1026.02
1026.11
1025.96
1024.52
1023.32
1023.25
1023.65
1022.9
1021.66
1020.63
1019.05
1016.62
1014.4
1013.78
1013.79
1012.78
1011.26
1010.21
1010.01
1009.55
1010.06
1011.61
1013.3
1015.46
1016.94
1019.18
1020.89
1021.08
1021.2
1022.24
1022.87
1022.28
1021.17
1021.31
1022.92
1023.46
1025.21
1027.39
1028.4
1029.82
1030.37
1031.44
1031.31
1030.73
1031.29
1032.52
1031.71
1030.48
1030.01
1029.61
1027.88
1025.91
1025.3
1025.63
1024.12
1022.25
1020.63
1019.92
1017.91
1016.53
1016.5
1017.43
1017.13
1016.82
1017.21
1018.04
1018.04
1017.46
1017.86
1019.75
1018.82
1017.85
1018.28
1019.09
1018.61
1018.07
1018.59
1020.37
1019.65
1018.3
1018.62
1019.66
1019.42
1019.22
1019.21
1020.16
1020.2
1019.88
1020
1019.68
1019.32
1019.09
1019.26
1020.23
1019.9