1020.1
1019.88
1020.23
1019.79
1018.43
1017.01
1017.42
1018.22
1017.72
1016.69
1017.2
1017.41
1015.59
1013.94
1013.61
1014.59
1014.44
1014.43
1014.88
1014.48
1012.98
1011.15
1012.21
1012.9
1012.8
1014.07
1015.31
1017.24
1018.44
1018.89
1020.49
1022.09
1022.07
1022.38
1023.7
1023.87
1022.67
1022.01
1023.4
1024.49
1024.82
1024.98
1025.03
1023.64
1021.35
1019.35
1020.09
1021.43
1021.66
1021.24
1021.13
1019.93
1018.13
1016.46
1016.16
1017.01
1017.16
1016.39
1016.79
1016.29
1015.55
1014.51
1015.05
1018.02
1019.09
1019.3
1019.97
1018.64
1017.29
1018.14
1019.26
1019.68
1019.45
1020.18
1023.03
1022.42
1021.42
1022.23
1024.42
1025.41
1026.53
1028.46
1029.34
1028.72
1027.9
1028.17
1028.97
1028.97
1028.28
1028.09
1027.96
1025.62
1024.09
1024.39
1025.67
1025.72
1025.71
1025.69
1025.69
1023.87
1022.12
1022.1
1023.37
1024.03
1023.97
1024.7
1024.62
1022.86
1020.75
1021.06
1022.17
1022.58
1022.57
1023.01
1022.32
1020.76
1019.3
1018.98
1020.32
1020.68
1020.71
1021.29
1021.09
1019.67
1018.26
1018.35
1019.76
1020.18