1005.69
1004.57
1002.46
1002.65
1004.46
1004.93
1004.01
1003.26
1002.7
1001.12
998.488
997.643
998.592
998.885
997.759
1000.82
1002.29
1006.33
1008.01
1010.31
1016.14
1017.88
1018.82
1019.48
1021.96
1023.54
1022.07
1021.92
1024.34
1024.35
1023.2
1024.06
1026.15
1027.16
1026.33
1026.97
1029.38
1031.07
1030.55
1030.15
1031.69
1031.12
1028.89
1028.44
1028.89
1028.69
1026.55
1025.62
1027
1026.2
1024.19
1023.43
1023.75
1024.34
1023.04
1021.12
1022.79
1021.84
1019.7
1018.35
1019.86
1019.31
1017.53
1016.51
1016.81
1016.58
1015.5
1019.8
1020.64
1020.12
1020.28
1021.95
1022.07
1019.83
1019.21
1019.98
1019.92
1019.54
1019.18
1018.85
1017.9
1015.28
1014.02
1015.17
1017.54
1018.76
1019.49
1020.87
1021.09
1019.61
1018.96
1019.77
1019.51
1018.16
1016.64
1017.89
1016.7
1014.55
1014.57
1016.17
1015.68
1013.81
1013.99
1015.6
1016.52
1014.6
1015.21
1017.25
1017.68
1016.11
1016.63
1017.77
1017.4
1015.38
1015.13
1015.8
1015.28
1014.63
1014.09
1014.19
1014.11
1012.75
1012.62
1013.45
1013.8
1013.65
1014.18
1016.06