1019.46
1019.9
1019.54
1018.64
1018.91
1020.47
1021.31
1021.04
1020.6
1021.39
1021.63
1021.45
1020.64
1020.49
1018.76
1017.4
1016.57
1018.91
1019.99
1019.81
1020.95
1021.85
1022.84
1023.01
1023.79
1025.42
1025.55
1024.26
1024.03
1024.75
1024.85
1024.55
1024.78
1024.98
1024
1021.92
1020.74
1020.94
1021.29
1021.09
1021.43
1021.59
1021.42
1019.87
1019.96
1021.53
1021.98
1021.74
1021.85
1023.23
1022.22
1020.33
1019.49
1019.92
1019.14
1018.23
1018.18
1017.95
1016.77
1015.22
1014.51
1015.6
1015.85
1015.6
1016.28
1017.03
1016.92
1015.42
1016.18
1015.44
1014.56
1014.42
1014.34
1013.07
1011.37
1010.17
1009.23
1007.5
1005.52
1006.3
1010.73
1014.79
1014.35
1014.36
1017.1
1020.54
1020.86
1021.56
1022.34
1022.39
1020.89
1020.53
1021.21
1019.82
1018.71
1018.43
1018.27
1017.44
1016.25
1015.22
1015.29
1015.61
1015.28
1015.53
1016.81
1016.97
1016.38
1016.1
1016.94
1017.1
1016.81
1016.66
1017.01
1015.61
1013.71
1012.67
1013.24
1012.91
1012.08
1012.06
1012.46
1011.91
1010.69
1010.47
1012.01
1012.8
1013.02
1012.81