1022.66
1022.14
1021.82
1023.13
1023.4
1022.09
1022.85
1024.27
1023.89
1023.32
1022.84
1023.24
1022.77
1021.13
1021.15
1021.54
1020.92
1019.72
1019.62
1020.2
1019.5
1018.12
1018.7
1020.57
1020.5
1020.08
1020.38
1021.9
1021.99
1020.62
1021.17
1022.45
1022.6
1022.09
1021.77
1022.45
1021.67
1019.31
1018.84
1019.58
1019.11
1018.07
1017.87
1019.06
1018.36
1016.94
1016.76
1017.41
1016.8
1015.85
1015.88
1016.89
1016.54
1015.57
1015.74
1016.81
1016.79
1016.54
1016.63
1017.57
1017.16
1015.71
1015.7
1016.19
1015.33
1013.82
1013.3
1012.65
1011.36
1011.45
1012.29
1012.15
1011.14
1011.11
1011.9
1011.42
1009.9
1009.98
1010.61
1010.23
1009.09
1008.83
1009.69
1009.49
1009.29
1010.91
1013.49
1014.66
1015.53
1016.52
1018.08
1017.41
1016.28
1016.29
1017.71
1017.29
1016.4
1015.83
1016.38
1015.44
1013.65
1013.33
1014.58
1014.1
1013.47
1013.67
1015.11
1014.46
1012.81
1013.19
1014.53
1014.34
1013.48
1014.09
1015.35
1015.08
1014.24
1014.53
1016.47
1016.59
1016.45
1016.64
1017.13
1016.66
1015.23
1015.55
1016.52
1015.73