1021.02
1020.39
1020.78
1021.95
1021.78
1020.32
1020.87
1022.62
1022.43
1021.72
1021.74
1022.4
1021.46
1019.45
1019.07
1019.7
1019.1
1018.54
1018.32
1018.89
1017.89
1016.36
1016.85
1018.68
1018.75
1018.29
1018.76
1019.93
1019.97
1018.37
1019.02
1020.68
1020.7
1020.39
1020.21
1020.86
1019.74
1017.29
1016.85
1017.73
1017.36
1017.18
1017.18
1018.53
1017.95
1016.87
1016.84
1018.14
1017.61
1016.9
1017.05
1017.9
1017.61
1016.29
1016.65
1017.87
1017.89
1017.25
1017.37
1018.18
1017.14
1015.03
1014.54
1014.78
1014.06
1012.83
1012.86
1012.08
1010.13
1010.14
1011.56
1011.99
1011.42
1011.33
1012.35
1011.48
1009.82
1009.83
1011.16
1010.94
1009.78
1009.67
1009.99
1008.94
1009.45
1010.78
1012.64
1013.23
1013.67
1014.45
1016.27
1015.6
1014.09
1014.53
1016.31
1016.33
1015.37
1015.31
1016.04
1014.61
1012.78
1012.41
1013.65
1013.5
1012.8
1013.16
1014.02
1013.32
1011.52
1011.53
1012.68
1012.58
1011.71
1012.18
1013.91
1013.29
1011.76
1012.39
1014.52
1015.22
1014.85
1015.07
1016.16
1014.98
1013.05
1012.25
1013.5
1012.82